Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240507C17980000 | 2024-05-06 2:36PM EDT | 2024-05-07 | 93.20 | 0.00 | 0.00 | 0.00 | - | 13 | - | 0.00% |
NDXP240508C17980000 | 2024-05-06 3:52PM EDT | 2024-05-08 | 124.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
NDXP240510C17980000 | 2024-05-06 1:03PM EDT | 2024-05-10 | 151.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |